| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 73.00 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.34% |
| 16/12/2025 | 0.80% | 73.40 % | - % | 125,000 | 0 | 250,000 | 250,000 | 249,800 CHF | 251,800 CHF | 9.83% | 82.65% |
| 15/12/2025 | - | 74.20 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.20% |
| 12/12/2025 | - | 74.70 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 10/12/2025 | - | 74.20 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.22% |
| 09/12/2025 | - | 72.60 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.13% |
| 08/12/2025 | - | 73.50 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.14% |
| 05/12/2025 | - | 73.20 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.04% |
| 03/12/2025 | - | 72.90 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.03% |
| 02/12/2025 | - | 72.90 % | - % | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.56% |