market maker quality

ISIN: CH1368264896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.25% 0.09 CHF 0.10 CHF 323,300 323,300 323,300 323,300 37,290 CHF 38,907 CHF 10.01% 107.26%
10/12/2025 4.12% 0.14 CHF 0.14 CHF 391,700 391,700 391,700 391,700 46,661 CHF 48,619 CHF 11.62% 109.32%
09/12/2025 4.06% 0.11 CHF 0.11 CHF 312,400 312,400 312,400 312,400 37,679 CHF 39,241 CHF 9.90% 109.58%
08/12/2025 4.39% 0.13 CHF 0.14 CHF 353,700 353,700 353,700 353,700 39,672 CHF 41,441 CHF 12.32% 110.70%
05/12/2025 3.80% 0.12 CHF 0.12 CHF 332,900 332,900 332,900 332,900 43,040 CHF 44,704 CHF 10.17% 109.64%
03/12/2025 5.12% 0.09 CHF 0.10 CHF 433,800 433,800 433,800 433,800 41,346 CHF 43,515 CHF 17.98% 117.33%
02/12/2025 4.85% 0.10 CHF 0.10 CHF 458,400 458,400 458,400 458,400 46,139 CHF 48,431 CHF 10.88% 108.01%
28/11/2025 6.93% 0.08 CHF 0.09 CHF 606,800 606,800 606,800 606,800 42,430 CHF 45,464 CHF 100.00% 100.00%
27/11/2025 6.83% 0.07 CHF 0.08 CHF 665,500 665,500 665,500 665,500 47,074 CHF 50,401 CHF 100.00% 100.00%
26/11/2025 7.45% 0.07 CHF 0.07 CHF 676,800 676,800 676,800 676,800 43,746 CHF 47,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.