market maker quality

ISIN: CH1368265448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.90 % 101.90 % 500,000 100,000 500,000 100,000 504,500 CHF 101,900 CHF 100.00% 100.00%
17/02/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 99.88% 99.88%
16/02/2026 0.99% 100.90 % 101.90 % 500,000 100,000 500,000 100,000 504,500 CHF 101,900 CHF 100.00% 100.00%
13/02/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 100.00% 100.00%
11/02/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 100.00% 100.00%
10/02/2026 0.99% 100.90 % 101.90 % 500,000 100,000 500,000 100,000 504,500 CHF 101,900 CHF 99.69% 99.69%
09/02/2026 0.79% 100.80 % 101.60 % 500,000 100,000 480,686 100,000 484,531 CHF 101,600 CHF 100.00% 100.00%
06/02/2026 0.99% 100.50 % 101.50 % 500,000 100,000 500,000 100,000 502,469 CHF 101,494 CHF 99.51% 99.51%
04/02/2026 0.99% 100.50 % 101.50 % 500,000 100,000 500,000 100,000 502,611 CHF 101,522 CHF 100.00% 100.00%
03/02/2026 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,728 CHF 101,746 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.