market maker quality

ISIN: CH1368266453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,907 498,907 496,650 USD 500,643 USD 100.00% 100.00%
07/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,903 498,903 496,907 USD 500,901 USD 100.00% 100.00%
06/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,887 498,887 496,891 USD 500,885 USD 98.51% 98.51%
05/10/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,891 498,891 496,437 USD 500,431 USD 98.72% 98.72%
02/10/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,888 498,888 496,359 USD 500,353 USD 98.69% 98.69%
30/09/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,903 498,903 496,464 USD 500,457 USD 100.00% 100.00%
29/09/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,873 498,873 496,762 USD 500,755 USD 97.27% 97.27%
28/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,876 498,876 496,881 USD 500,874 USD 97.82% 97.82%
25/09/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,901 498,901 496,442 USD 500,435 USD 99.72% 99.72%
24/09/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,902 498,902 496,408 USD 500,401 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.