market maker quality

ISIN: CH1368267261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,247 495,247 495,059 EUR 499,031 EUR 100.00% 100.00%
02/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,197 495,197 495,097 EUR 500,060 EUR 99.13% 99.13%
29/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,219 495,219 494,317 EUR 498,289 EUR 99.61% 99.61%
28/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,201 495,201 494,211 EUR 498,183 EUR 99.18% 99.18%
27/01/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,220 495,220 494,229 EUR 499,192 EUR 99.26% 99.26%
26/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,228 495,228 494,003 EUR 497,976 EUR 99.70% 99.70%
23/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,155 495,155 492,941 EUR 497,904 EUR 98.23% 98.23%
21/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,255 495,255 493,148 EUR 498,111 EUR 100.00% 100.00%
19/01/2026 0.93% 99.80 % 100.80 % 500,000 500,000 495,244 495,244 494,661 EUR 499,160 EUR 100.00% 100.00%
16/01/2026 1.05% 99.90 % 100.70 % 500,000 500,000 290,189 290,189 289,928 EUR 292,350 EUR 11.59% 64.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.