market maker quality

ISIN: CH1368267261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,219 495,219 497,636 EUR 501,608 EUR 99.54% 99.54%
11/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,449 EUR 501,422 EUR 100.00% 100.00%
08/05/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,153 495,153 497,629 EUR 501,601 EUR 98.47% 98.47%
07/05/2026 0.82% 100.40 % 101.20 % 500,000 500,000 494,367 494,367 496,342 EUR 500,313 EUR 100.00% 100.00%
06/05/2026 0.90% 100.50 % 101.30 % 500,000 500,000 431,380 431,380 433,299 EUR 437,004 EUR 97.83% 97.83%
05/05/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,241 495,241 496,735 EUR 500,708 EUR 99.99% 99.99%
04/05/2026 1.01% 100.20 % 101.20 % 500,000 500,000 495,200 495,200 496,076 EUR 501,039 EUR 99.23% 99.23%
30/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,245 495,245 496,913 EUR 500,886 EUR 100.00% 100.00%
29/04/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,245 495,245 496,730 EUR 500,703 EUR 100.00% 100.00%
28/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,225 495,225 496,914 EUR 500,886 EUR 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.