market maker quality

ISIN: CH1368267261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.50 % 101.30 % 500,000 500,000 398,793 398,793 401,220 EUR 404,519 EUR 12.34% 96.04%
02/12/2025 1.27% 100.40 % 101.40 % 500,000 500,000 380,254 380,254 381,177 EUR 385,110 EUR 10.42% 100.84%
28/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,191 495,191 497,191 EUR 502,153 EUR 98.98% 98.98%
27/11/2025 0.81% 100.40 % 101.20 % 500,000 500,000 495,195 495,195 497,170 EUR 501,142 EUR 99.17% 99.17%
26/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,205 495,205 496,287 EUR 501,250 EUR 99.47% 99.47%
25/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,189 495,189 496,251 EUR 500,223 EUR 99.29% 99.29%
24/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,198 495,198 494,976 EUR 499,939 EUR 99.36% 99.36%
21/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,191 495,191 495,647 EUR 499,620 EUR 99.20% 99.20%
20/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,205 495,205 494,645 EUR 499,607 EUR 99.23% 99.23%
19/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,195 495,195 494,114 EUR 498,087 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.