market maker quality

ISIN: CH1368267451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,170 364,170 362,256 USD 365,694 USD 100.00% 100.00%
19/06/2026 - 99.20 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,055 364,055 361,629 USD 365,067 USD 99.99% 99.99%
17/06/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,082 364,082 362,166 USD 366,332 USD 100.00% 100.00%
16/06/2026 0.99% 99.70 % 100.50 % 500,000 500,000 357,789 357,789 356,922 USD 360,348 USD 100.00% 100.00%
15/06/2026 1.18% 99.50 % 100.50 % 500,000 500,000 363,525 363,525 361,718 USD 365,879 USD 100.00% 100.00%
12/06/2026 0.98% 99.40 % 100.20 % 500,000 500,000 365,088 365,088 363,071 USD 366,515 USD 98.49% 98.49%
11/06/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,201 364,201 361,819 USD 365,986 USD 99.97% 99.97%
10/06/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,560 364,560 363,290 USD 366,730 USD 99.17% 99.17%
09/06/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,076 364,076 362,626 USD 366,792 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.