market maker quality

ISIN: CH1368267451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.60 % 101.60 % 500,000 500,000 246,628 246,628 248,296 USD 250,763 USD 11.13% 96.51%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 364,781 364,781 366,969 USD 369,898 USD 98.98% 98.98%
27/11/2025 1.01% 100.50 % 101.50 % 400,000 400,000 343,208 343,208 344,924 USD 348,365 USD 99.17% 99.17%
26/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 364,357 364,357 366,136 USD 369,061 USD 99.47% 99.47%
25/11/2025 1.02% 100.20 % 101.20 % 500,000 500,000 364,064 364,064 364,695 USD 368,345 USD 99.28% 99.28%
24/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 363,979 363,979 364,140 USD 367,062 USD 99.34% 99.34%
21/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 364,580 364,580 363,502 USD 367,157 USD 99.20% 99.20%
20/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 363,669 363,669 365,203 USD 368,122 USD 99.25% 99.25%
19/11/2025 1.02% 100.20 % 101.20 % 500,000 500,000 364,833 364,833 365,681 USD 369,339 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.