market maker quality

ISIN: CH1368267451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.30 % 99.30 % 500,000 500,000 364,212 364,212 357,571 USD 361,223 USD 99.98% 99.98%
17/02/2026 0.84% 97.90 % 98.70 % 500,000 500,000 364,104 364,104 355,860 USD 358,783 USD 99.87% 99.87%
16/02/2026 1.04% 97.90 % 98.90 % 200,000 200,000 197,737 197,737 193,631 USD 195,613 USD 100.00% 100.00%
13/02/2026 0.84% 97.90 % 98.70 % 500,000 500,000 364,049 364,049 356,838 USD 359,760 USD 99.98% 99.98%
11/02/2026 0.83% 98.90 % 99.70 % 500,000 500,000 363,978 363,978 361,023 USD 363,944 USD 99.97% 99.97%
10/02/2026 1.03% 99.40 % 100.40 % 500,000 500,000 364,222 364,222 361,412 USD 365,064 USD 99.69% 99.69%
09/02/2026 0.83% 99.10 % 99.90 % 500,000 500,000 364,051 364,051 360,009 USD 362,931 USD 99.98% 99.98%
06/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 364,013 364,013 356,807 USD 360,456 USD 99.99% 99.99%
04/02/2026 1.03% 99.60 % 100.60 % 500,000 500,000 364,099 364,099 361,830 USD 365,480 USD 100.00% 100.00%
03/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 364,099 364,099 363,333 USD 366,255 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.