market maker quality

ISIN: CH1368267451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 99.60 % 100.40 % 500,000 100,000 364,038 72,808 362,582 USD 73,204 USD 100.00% 100.00%
20/08/2026 1.18% 99.40 % 100.40 % 500,000 100,000 364,082 72,816 361,898 USD 73,213 USD 99.95% 99.95%
19/08/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,090 72,818 362,998 USD 73,287 USD 100.00% 100.00%
18/08/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,150 72,830 362,329 USD 73,299 USD 100.00% 100.00%
17/08/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,064 72,813 362,972 USD 73,282 USD 100.00% 100.00%
14/08/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,095 72,819 362,274 USD 73,288 USD 100.00% 100.00%
13/08/2026 0.98% 99.70 % 100.50 % 500,000 100,000 364,134 72,827 363,041 USD 73,296 USD 100.00% 100.00%
12/08/2026 1.18% 99.50 % 100.50 % 500,000 100,000 364,108 72,822 362,288 USD 73,291 USD 100.00% 100.00%
11/08/2026 0.98% 99.80 % 100.60 % 500,000 100,000 364,097 72,819 363,369 USD 73,361 USD 100.00% 100.00%
10/08/2026 1.18% 99.60 % 100.60 % 500,000 100,000 364,051 72,810 362,595 USD 73,352 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.