market maker quality

ISIN: CH1368267451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,058 364,058 361,939 USD 366,104 USD 99.99% 99.99%
21/04/2026 0.98% 99.60 % 100.40 % 500,000 500,000 362,730 362,730 361,010 USD 364,442 USD 98.93% 98.93%
20/04/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,173 364,173 362,567 USD 366,734 USD 100.00% 100.00%
17/04/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,185 364,185 361,901 USD 366,061 USD 92.64% 92.64%
16/04/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,161 364,161 361,139 USD 365,306 USD 99.99% 99.99%
15/04/2026 0.99% 99.20 % 100.00 % 500,000 500,000 363,801 363,801 359,359 USD 362,797 USD 99.14% 99.14%
14/04/2026 1.20% 98.20 % 99.20 % 500,000 500,000 363,372 363,372 356,861 USD 361,017 USD 98.62% 98.62%
13/04/2026 1.00% 97.80 % 98.60 % 500,000 500,000 364,135 364,135 354,392 USD 357,830 USD 99.99% 99.99%
10/04/2026 1.21% 97.40 % 98.40 % 500,000 500,000 363,111 363,111 353,711 USD 357,871 USD 99.26% 99.26%
09/04/2026 1.00% 96.90 % 97.70 % 500,000 500,000 364,223 364,223 353,925 USD 357,362 USD 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.