market maker quality

ISIN: CH1368268426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.23% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,281,850 1,281,850 22,697 CHF 35,529 CHF 103.90% 103.90%
02/12/2025 28.98% 0.03 CHF 0.04 CHF 2,487,100 2,487,100 471,778 471,778 13,098 CHF 17,815 CHF 10.75% 109.58%
28/11/2025 25.97% 0.03 CHF 0.04 CHF 2,120,800 2,120,800 854,518 854,518 28,088 CHF 36,646 CHF 99.94% 99.94%
27/11/2025 27.10% 0.04 CHF 0.11 CHF 65,070 65,070 516,113 516,113 18,068 CHF 23,346 CHF 99.70% 99.70%
26/11/2025 22.32% 0.04 CHF 0.05 CHF 1,748,200 1,748,200 703,268 703,268 28,005 CHF 35,049 CHF 100.00% 100.00%
25/11/2025 20.04% 0.05 CHF 0.06 CHF 1,737,800 1,737,800 684,704 684,704 31,614 CHF 38,472 CHF 99.91% 99.91%
24/11/2025 19.22% 0.04 CHF 0.05 CHF 1,561,700 1,561,700 621,720 621,720 29,111 CHF 35,338 CHF 99.99% 99.99%
21/11/2025 13.01% 0.07 CHF 0.08 CHF 1,072,500 1,072,500 424,270 424,270 30,220 CHF 34,469 CHF 100.00% 100.00%
20/11/2025 15.81% 0.06 CHF 0.07 CHF 1,282,800 1,282,800 507,419 507,419 29,602 CHF 34,685 CHF 100.00% 100.00%
19/11/2025 15.66% 0.06 CHF 0.07 CHF 1,300,800 1,300,800 518,365 518,365 30,830 CHF 36,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.