market maker quality

ISIN: CH1368268905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 480,999 CHF 485,999 CHF 100.00% 100.00%
20/08/2026 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,352 CHF 483,352 CHF 98.90% 98.90%
19/08/2026 1.05% 95.60 % 96.60 % 500,000 500,000 500,000 500,000 475,089 CHF 480,089 CHF 83.44% 100.00%
18/08/2026 1.05% 95.10 % 96.10 % 500,000 500,000 500,000 500,000 475,112 CHF 480,112 CHF 100.00% 100.00%
17/08/2026 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 480,555 CHF 485,555 CHF 100.00% 100.00%
14/08/2026 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 481,911 CHF 486,911 CHF 100.00% 100.00%
13/08/2026 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,887 CHF 486,887 CHF 100.00% 100.00%
12/08/2026 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 483,538 CHF 488,538 CHF 99.42% 99.42%
11/08/2026 1.02% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 486,378 CHF 491,378 CHF 99.66% 99.66%
10/08/2026 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,666 CHF 492,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.