market maker quality

ISIN: CH1368270059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,439 CHF 503,439 CHF 100.00% 100.00%
31/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,087 CHF 503,087 CHF 99.06% 99.06%
30/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,411 CHF 503,411 CHF 100.00% 100.00%
29/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,001 CHF 503,001 CHF 100.00% 100.00%
28/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,484 CHF 503,484 CHF 100.00% 100.00%
27/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 98.85% 98.85%
24/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
23/07/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,175 CHF 503,175 CHF 99.55% 99.55%
22/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
21/07/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.