market maker quality

ISIN: CH1368270067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.50 % 100.90 % 500,000 500,000 178,679 178,679 179,692 USD 180,740 USD 11.16% 80.64%
02/12/2025 0.64% 100.70 % 101.10 % 500,000 500,000 180,144 180,144 181,761 USD 182,814 USD 11.21% 100.65%
28/11/2025 0.90% 100.80 % 101.20 % 500,000 500,000 286,687 286,687 289,424 USD 291,664 USD 98.17% 98.17%
27/11/2025 0.33% 101.00 % 101.40 % 300,000 300,000 244,032 244,032 246,465 USD 247,253 USD 98.63% 98.63%
26/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 287,029 287,029 290,288 USD 291,439 USD 99.47% 99.47%
25/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 283,879 283,879 287,013 USD 288,149 USD 96.85% 96.85%
24/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 287,009 287,009 288,494 USD 289,645 USD 99.43% 99.43%
21/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,309 287,309 287,520 USD 288,672 USD 99.13% 99.13%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,829 286,829 286,968 USD 288,119 USD 99.66% 99.66%
19/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,427 287,427 287,353 USD 288,506 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.