market maker quality

ISIN: CH1368270067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,590 286,590 287,736 USD 289,246 USD 100.00% 100.00%
31/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,532 286,532 287,392 USD 288,901 USD 100.00% 100.00%
30/07/2026 0.56% 100.40 % 100.80 % 500,000 500,000 285,057 285,057 286,197 USD 287,704 USD 99.20% 99.20%
29/07/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,656 286,656 287,803 USD 289,313 USD 100.00% 100.00%
28/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,491 286,702 287,350 USD 289,072 USD 99.97% 99.97%
27/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 287,627 287,627 288,490 USD 290,003 USD 98.83% 98.83%
24/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,699 286,699 287,560 USD 289,070 USD 99.96% 99.96%
23/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,544 286,544 287,403 USD 288,912 USD 99.68% 99.68%
22/07/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,572 286,572 287,432 USD 288,942 USD 100.00% 100.00%
21/07/2026 0.56% 100.40 % 100.80 % 500,000 500,000 288,917 288,917 290,073 USD 291,591 USD 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.