market maker quality

ISIN: CH1368270067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 287,360 287,360 289,659 USD 291,171 USD 99.27% 99.27%
01/06/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,579 286,579 288,871 USD 290,381 USD 100.00% 100.00%
29/05/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,826 286,826 289,407 USD 290,918 USD 99.66% 99.66%
28/05/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,918 286,918 289,214 USD 290,725 USD 99.60% 99.60%
27/05/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,520 286,520 288,526 USD 290,035 USD 100.00% 100.00%
26/05/2026 0.58% 100.70 % 101.10 % 500,000 500,000 285,086 285,086 287,049 USD 288,576 USD 99.14% 99.14%
22/05/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,543 286,543 288,267 USD 289,777 USD 100.00% 100.00%
21/05/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,991 286,991 288,712 USD 290,223 USD 99.49% 99.49%
20/05/2026 0.56% 100.60 % 101.00 % 500,000 500,000 288,812 288,812 290,548 USD 292,066 USD 97.66% 97.66%
19/05/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,546 286,546 288,159 USD 289,668 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.