market maker quality

ISIN: CH1368270067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,525 286,525 287,471 USD 288,978 USD 99.07% 99.07%
17/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,629 286,629 287,603 USD 289,113 USD 99.96% 99.96%
16/02/2026 0.61% 100.40 % 101.00 % 125,000 125,000 123,589 123,589 124,028 USD 124,771 USD 99.99% 99.99%
13/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,574 286,574 287,461 USD 288,971 USD 99.99% 99.99%
11/02/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,647 286,647 287,285 USD 288,795 USD 100.00% 100.00%
10/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,796 286,796 287,966 USD 289,477 USD 99.75% 99.75%
09/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,606 286,606 288,425 USD 289,935 USD 99.98% 99.98%
06/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,657 286,657 288,060 USD 289,570 USD 99.94% 99.94%
04/02/2026 0.96% 100.80 % 101.20 % 500,000 500,000 213,306 213,306 214,962 USD 216,360 USD 97.76% 97.76%
03/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,859 286,859 288,672 USD 290,183 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.