market maker quality

ISIN: CH1368270075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 0.85% 97.60 % 98.40 % 500,000 500,000 489,577 489,577 477,824 EUR 481,784 EUR 99.00% 99.00%
24/03/2026 0.88% 97.60 % 98.40 % 500,000 500,000 475,258 475,258 464,037 EUR 467,948 EUR 99.97% 99.97%
23/03/2026 1.90% 97.26 % 98.55 % 250,000 250,000 233,236 233,236 225,921 EUR 230,208 EUR 98.53% 98.53%
20/03/2026 1.04% 97.00 % 98.00 % 500,000 500,000 495,231 495,231 481,444 EUR 486,407 EUR 99.99% 99.99%
19/03/2026 0.87% 97.50 % 98.30 % 500,000 500,000 480,309 480,309 469,024 EUR 472,965 EUR 98.80% 98.80%
18/03/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,104 495,104 487,038 EUR 491,009 EUR 97.18% 97.18%
17/03/2026 1.03% 98.70 % 99.70 % 500,000 500,000 495,240 495,240 488,612 EUR 493,575 EUR 100.00% 100.00%
16/03/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,238 495,238 487,513 EUR 491,486 EUR 100.00% 100.00%
13/03/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,229 495,229 485,126 EUR 490,089 EUR 99.91% 99.91%
12/03/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,231 495,231 486,426 EUR 490,398 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.