market maker quality

ISIN: CH1368270075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 99.90 % 100.70 % 500,000 500,000 422,510 422,510 422,607 EUR 426,037 EUR 11.56% 110.44%
02/12/2025 1.23% 99.90 % 100.90 % 500,000 500,000 398,887 398,887 398,191 EUR 402,290 EUR 12.34% 102.76%
28/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,185 495,185 493,204 EUR 498,167 EUR 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,195 495,195 493,546 EUR 497,518 EUR 99.17% 99.17%
26/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,201 495,201 492,137 EUR 497,100 EUR 99.47% 99.47%
25/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,188 495,188 491,938 EUR 495,910 EUR 99.28% 99.28%
24/11/2025 1.02% 99.20 % 100.20 % 500,000 500,000 495,199 495,199 491,173 EUR 496,136 EUR 99.34% 99.34%
21/11/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,191 495,191 491,816 EUR 495,788 EUR 99.19% 99.19%
20/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 495,205 495,205 490,748 EUR 495,711 EUR 99.24% 99.24%
19/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 495,196 495,196 490,814 EUR 494,786 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.