market maker quality

ISIN: CH1368270091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,195 495,195 493,133 EUR 497,105 EUR 99.11% 99.11%
14/04/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,169 495,169 491,208 EUR 495,180 EUR 98.75% 98.75%
13/04/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,204 495,204 491,697 EUR 495,669 EUR 99.52% 99.52%
10/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,240 495,240 493,207 EUR 497,180 EUR 99.99% 99.99%
09/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,184 495,184 492,700 EUR 496,672 EUR 98.78% 98.78%
08/04/2026 1.86% 98.70 % 100.30 % 250,000 250,000 222,621 222,621 219,243 EUR 223,215 EUR 99.16% 99.16%
07/04/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,241 495,241 487,590 EUR 491,563 EUR 99.99% 99.99%
02/04/2026 0.85% 98.40 % 99.20 % 500,000 500,000 487,791 487,791 478,964 EUR 482,921 EUR 98.96% 98.96%
01/04/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,229 495,229 487,163 EUR 491,136 EUR 99.83% 99.83%
31/03/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,211 495,211 486,176 EUR 490,148 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.