market maker quality

ISIN: CH1368270091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,238 99,048 493,257 EUR 99,446 EUR 100.00% 100.00%
18/08/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,231 99,046 493,250 EUR 99,445 EUR 100.00% 100.00%
17/08/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,234 99,047 493,253 EUR 99,445 EUR 100.00% 100.00%
14/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 495,228 99,046 493,743 EUR 99,543 EUR 100.00% 100.00%
13/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 495,236 99,047 493,750 EUR 99,545 EUR 100.00% 100.00%
12/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 495,089 99,018 493,603 EUR 99,515 EUR 97.03% 97.03%
11/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 495,238 99,048 493,752 EUR 99,545 EUR 100.00% 100.00%
10/08/2026 0.82% 99.70 % 100.50 % 500,000 100,000 495,236 99,047 493,750 EUR 99,545 EUR 100.00% 100.00%
07/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,228 495,228 493,743 EUR 497,715 EUR 100.00% 100.00%
06/08/2026 1.18% 99.70 % 100.50 % 500,000 500,000 338,511 338,511 337,234 EUR 340,490 EUR 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.