market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 89.50 % 90.50 % 500,000 500,000 215,415 215,415 192,681 CHF 194,890 CHF 10.83% 110.47%
02/12/2025 1.17% 89.00 % 89.80 % 500,000 500,000 226,945 226,945 203,358 CHF 205,226 CHF 11.25% 109.33%
28/11/2025 0.91% 90.10 % 90.90 % 500,000 500,000 364,754 364,754 327,611 CHF 330,539 CHF 98.98% 98.98%
27/11/2025 0.92% 89.70 % 90.50 % 400,000 400,000 343,187 343,187 307,834 CHF 310,588 CHF 99.17% 99.17%
26/11/2025 1.14% 89.60 % 90.60 % 500,000 500,000 364,442 364,442 324,905 CHF 328,560 CHF 99.47% 99.47%
25/11/2025 0.93% 88.70 % 89.50 % 500,000 500,000 364,053 364,053 322,170 CHF 325,092 CHF 99.27% 99.27%
24/11/2025 1.16% 87.50 % 88.50 % 500,000 500,000 364,082 364,082 320,428 CHF 324,079 CHF 99.34% 99.34%
21/11/2025 0.93% 88.70 % 89.50 % 500,000 500,000 364,512 364,512 321,356 CHF 324,282 CHF 99.19% 99.19%
20/11/2025 1.16% 88.00 % 89.00 % 500,000 500,000 363,967 363,967 319,666 CHF 323,315 CHF 98.89% 98.89%
19/11/2025 0.94% 87.40 % 88.20 % 500,000 500,000 364,715 364,715 319,446 CHF 322,374 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.