market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.99% 100.80 % 101.60 % 500,000 500,000 364,057 364,057 366,899 CHF 370,406 CHF 100.00% 100.00%
31/07/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,138 364,138 365,580 CHF 369,747 CHF 100.00% 100.00%
30/07/2026 0.97% 100.50 % 101.30 % 500,000 500,000 363,962 363,962 366,271 CHF 369,708 CHF 99.96% 99.96%
29/07/2026 2.07% 100.40 % 101.40 % 500,000 500,000 139,902 139,902 140,404 CHF 142,241 CHF 99.91% 99.91%
28/07/2026 0.97% 100.30 % 101.10 % 500,000 500,000 373,359 373,359 373,811 CHF 377,312 CHF 87.16% 87.16%
27/07/2026 1.18% 99.90 % 100.90 % 500,000 500,000 364,816 364,816 364,340 CHF 368,513 CHF 98.92% 98.92%
24/07/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,153 364,153 362,756 CHF 366,194 CHF 100.00% 100.00%
23/07/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,422 364,422 362,549 CHF 366,718 CHF 99.50% 99.50%
22/07/2026 0.98% 99.70 % 100.50 % 500,000 500,000 365,023 365,023 363,968 CHF 367,412 CHF 98.55% 98.55%
21/07/2026 1.18% 99.20 % 100.20 % 500,000 500,000 366,446 366,446 363,894 CHF 368,081 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.