market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2026 0.84% 97.60 % 98.40 % 500,000 500,000 365,249 365,249 356,017 CHF 358,949 CHF 98.33% 98.33%
19/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,120 364,120 355,247 CHF 358,170 CHF 99.86% 99.86%
18/05/2026 0.85% 97.30 % 98.10 % 500,000 500,000 364,021 364,021 352,878 CHF 355,800 CHF 99.98% 99.98%
15/05/2026 1.05% 96.50 % 97.50 % 500,000 500,000 364,104 364,104 352,239 CHF 355,890 CHF 99.99% 99.99%
13/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 364,095 364,095 351,240 CHF 354,163 CHF 100.00% 100.00%
12/05/2026 0.85% 96.60 % 97.40 % 500,000 500,000 364,199 364,199 350,695 CHF 353,619 CHF 99.98% 99.98%
11/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 364,173 364,173 351,893 CHF 354,817 CHF 99.95% 99.95%
08/05/2026 0.85% 96.40 % 97.20 % 500,000 500,000 364,819 364,819 351,565 CHF 354,493 CHF 98.87% 98.87%
07/05/2026 0.85% 96.70 % 97.50 % 500,000 500,000 364,189 364,189 352,662 CHF 355,585 CHF 99.98% 99.98%
06/05/2026 0.94% 96.60 % 97.40 % 500,000 500,000 314,713 314,713 303,251 CHF 305,956 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.