market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 91.90 % 92.70 % 500,000 500,000 364,333 364,333 334,690 CHF 337,614 CHF 99.18% 99.18%
27/01/2026 1.12% 91.30 % 92.30 % 500,000 500,000 363,708 363,708 331,756 CHF 335,402 CHF 99.26% 99.26%
26/01/2026 0.90% 91.60 % 92.40 % 500,000 500,000 364,011 364,011 332,893 CHF 335,815 CHF 99.69% 99.69%
23/01/2026 1.12% 91.10 % 92.10 % 500,000 500,000 364,166 364,166 330,928 CHF 334,580 CHF 98.23% 98.23%
21/01/2026 1.17% 89.90 % 90.90 % 500,000 500,000 352,700 352,700 318,851 CHF 322,411 CHF 100.00% 100.00%
19/01/2026 1.02% 90.70 % 91.70 % 200,000 200,000 197,754 197,754 179,978 CHF 181,775 CHF 100.00% 100.00%
16/01/2026 1.15% 91.10 % 91.90 % 500,000 500,000 227,081 227,081 207,620 CHF 209,489 CHF 11.25% 106.31%
14/01/2026 1.31% 90.50 % 91.30 % 500,000 500,000 196,882 196,882 177,355 CHF 179,128 CHF 11.15% 108.82%
13/01/2026 1.25% 89.40 % 90.40 % 500,000 500,000 189,152 189,152 168,189 CHF 169,830 CHF 9.90% 108.79%
12/01/2026 1.18% 89.00 % 89.80 % 500,000 500,000 223,281 223,281 199,040 CHF 200,879 CHF 11.14% 107.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.