market maker quality

ISIN: CH1368270125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.83% 98.40 % 99.20 % 500,000 500,000 364,100 364,100 358,657 CHF 361,580 CHF 100.00% 100.00%
27/05/2026 0.84% 98.60 % 99.40 % 500,000 500,000 364,184 364,184 357,910 CHF 360,833 CHF 99.99% 99.99%
26/05/2026 1.04% 97.90 % 98.90 % 500,000 500,000 364,015 364,015 356,845 CHF 360,494 CHF 100.00% 100.00%
22/05/2026 0.84% 97.40 % 98.20 % 500,000 500,000 364,112 364,112 355,191 CHF 358,114 CHF 100.00% 100.00%
21/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,056 364,056 355,872 CHF 358,794 CHF 100.00% 100.00%
20/05/2026 0.84% 97.60 % 98.40 % 500,000 500,000 365,249 365,249 356,017 CHF 358,949 CHF 98.33% 98.33%
19/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 364,120 364,120 355,247 CHF 358,170 CHF 99.86% 99.86%
18/05/2026 0.85% 97.30 % 98.10 % 500,000 500,000 364,021 364,021 352,878 CHF 355,800 CHF 99.98% 99.98%
15/05/2026 1.05% 96.50 % 97.50 % 500,000 500,000 364,104 364,104 352,239 CHF 355,890 CHF 99.99% 99.99%
13/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 364,095 364,095 351,240 CHF 354,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.