market maker quality

ISIN: CH1368658873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 99.10 CHF 99.60 CHF 5,000 5,000 5,000 5,000 494,419 CHF 496,919 CHF 99.20% 99.20%
03/02/2026 0.50% 98.90 CHF 99.40 CHF 5,000 5,000 5,000 5,000 494,908 CHF 497,408 CHF 99.25% 99.25%
02/02/2026 0.50% 99.60 CHF 100.10 CHF 5,000 5,000 5,000 5,000 496,976 CHF 499,481 CHF 99.26% 99.26%
29/01/2026 0.51% 98.85 CHF 99.35 CHF 5,000 5,000 5,000 5,000 493,680 CHF 496,191 CHF 99.25% 99.25%
28/01/2026 0.50% 99.20 CHF 99.70 CHF 5,000 5,000 5,000 5,000 495,290 CHF 497,790 CHF 97.55% 97.55%
27/01/2026 0.50% 99.45 CHF 99.95 CHF 5,000 5,000 5,000 5,000 496,932 CHF 499,416 CHF 99.24% 99.24%
26/01/2026 0.50% 99.25 CHF 99.75 CHF 5,000 5,000 5,000 5,000 495,006 CHF 497,506 CHF 99.26% 99.26%
23/01/2026 0.50% 98.45 CHF 98.95 CHF 5,000 5,000 5,000 5,000 493,788 CHF 496,297 CHF 99.25% 99.25%
21/01/2026 0.51% 98.40 CHF 98.90 CHF 5,000 5,000 5,000 5,000 491,325 CHF 493,825 CHF 99.23% 99.23%
19/01/2026 0.51% 98.40 CHF 98.90 CHF 5,000 5,000 5,000 5,000 491,818 CHF 494,349 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.