market maker quality

ISIN: CH1368658980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 91.20 % 91.65 % 500,000 500,000 340,072 340,072 308,644 CHF 310,894 CHF 4.91% 103.50%
02/12/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 459,139 CHF 461,389 CHF 0.65% 99.56%
28/11/2025 0.50% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 452,222 CHF 454,472 CHF 99.20% 99.20%
27/11/2025 0.50% 89.60 % 90.05 % 500,000 500,000 500,000 500,000 448,282 CHF 450,532 CHF 99.17% 99.17%
26/11/2025 0.49% 90.05 % 90.50 % 500,000 500,000 500,000 500,000 460,564 CHF 462,842 CHF 99.17% 99.17%
25/11/2025 0.52% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 474,864 CHF 477,328 CHF 99.99% 99.99%
24/11/2025 0.50% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,527 CHF 475,895 CHF 99.17% 99.17%
21/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 466,961 CHF 469,211 CHF 99.16% 99.16%
20/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 469,907 CHF 472,157 CHF 94.76% 94.76%
19/11/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 468,787 CHF 471,037 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.