market maker quality

ISIN: CH1368659046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 99.40 % 99.90 % 500,000 500,000 347,329 347,329 344,842 CHF 347,342 CHF 5.14% 103.71%
02/12/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,194 CHF 498,694 CHF 0.81% 99.67%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,792 CHF 500,292 CHF 99.19% 99.19%
27/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,048 CHF 499,548 CHF 99.17% 99.17%
26/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,942 CHF 499,442 CHF 99.17% 99.17%
25/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,773 CHF 498,273 CHF 99.17% 99.17%
24/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,657 CHF 498,157 CHF 99.16% 99.16%
21/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,677 CHF 498,177 CHF 99.17% 99.17%
20/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,149 CHF 498,649 CHF 94.76% 94.76%
19/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,666 CHF 497,166 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.