market maker quality

ISIN: CH1368659046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 99.25% 99.25%
17/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,087 CHF 502,587 CHF 99.26% 99.26%
16/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,211 CHF 502,711 CHF 99.25% 99.25%
13/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,350 CHF 502,850 CHF 77.39% 77.39%
11/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,127 CHF 502,627 CHF 99.26% 99.26%
10/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,756 CHF 501,256 CHF 99.24% 99.24%
09/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,886 CHF 501,386 CHF 99.26% 99.26%
06/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,291 CHF 500,791 CHF 99.20% 99.20%
04/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,208 CHF 500,708 CHF 99.26% 99.26%
03/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,311 CHF 500,811 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.