market maker quality

ISIN: CH1368659053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 109.80 % 110.35 % 500,000 500,000 500,000 500,000 549,300 USD 552,050 USD 99.24% 99.24%
15/04/2026 0.50% 110.00 % 110.55 % 500,000 500,000 500,000 500,000 552,134 USD 554,884 USD 99.25% 99.25%
14/04/2026 0.50% 110.30 % 110.85 % 500,000 500,000 500,000 500,000 550,367 USD 553,117 USD 99.16% 99.16%
13/04/2026 0.50% 109.45 % 110.00 % 500,000 500,000 500,000 500,000 545,955 USD 548,705 USD 96.48% 96.48%
10/04/2026 0.50% 109.85 % 110.40 % 500,000 500,000 500,000 500,000 551,524 USD 554,274 USD 90.62% 90.62%
09/04/2026 0.50% 109.25 % 109.80 % 500,000 500,000 500,000 500,000 544,578 USD 547,328 USD 97.81% 97.81%
08/04/2026 0.50% 109.20 % 109.75 % 500,000 500,000 500,000 500,000 548,073 USD 550,823 USD 87.96% 87.96%
07/04/2026 0.51% 107.20 % 107.75 % 500,000 500,000 500,000 500,000 541,489 USD 544,239 USD 99.13% 99.13%
02/04/2026 0.51% 108.45 % 109.00 % 500,000 500,000 500,000 500,000 540,074 USD 542,824 USD 99.23% 99.23%
01/04/2026 0.51% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 541,478 USD 544,228 USD 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.