| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.49% | 111.70 % | 112.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,159 USD | 562,909 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.49% | 111.60 % | 112.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,039 USD | 565,789 USD | 99.26% | 99.26% |
| 29/05/2026 | 0.48% | 114.00 % | 114.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,560 USD | 573,310 USD | 94.67% | 94.67% |
| 28/05/2026 | 0.48% | 113.45 % | 114.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,190 USD | 568,940 USD | 99.26% | 99.26% |
| 27/05/2026 | 0.48% | 114.40 % | 114.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 571,318 USD | 574,068 USD | 95.31% | 95.31% |
| 26/05/2026 | 0.48% | 113.85 % | 114.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,677 USD | 572,427 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.48% | 113.35 % | 113.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,630 USD | 569,380 USD | 98.68% | 98.68% |
| 21/05/2026 | 0.49% | 113.10 % | 113.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,411 USD | 566,161 USD | 99.25% | 99.25% |
| 20/05/2026 | 0.49% | 112.80 % | 113.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,586 USD | 563,336 USD | 99.25% | 99.25% |
| 19/05/2026 | 0.49% | 112.45 % | 113.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,108 USD | 564,858 USD | 99.25% | 99.25% |