market maker quality

ISIN: CH1368659053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 105.65 % 106.20 % 500,000 500,000 500,000 500,000 529,724 USD 532,474 USD 5.05% 103.37%
02/12/2025 0.52% 105.85 % 106.40 % 500,000 500,000 500,000 500,000 527,879 USD 530,629 USD 0.94% 99.80%
28/11/2025 0.52% 105.55 % 106.10 % 500,000 500,000 500,000 500,000 527,011 USD 529,761 USD 99.20% 99.20%
27/11/2025 0.52% 105.45 % 106.00 % 500,000 500,000 500,000 500,000 527,011 USD 529,761 USD 99.17% 99.17%
26/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 526,999 USD 529,749 USD 99.17% 99.17%
25/11/2025 0.50% 105.15 % 105.70 % 500,000 500,000 500,000 500,000 523,167 USD 525,774 USD 99.16% 99.16%
24/11/2025 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 522,950 USD 525,465 USD 99.17% 99.17%
21/11/2025 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 520,792 USD 523,292 USD 99.16% 99.16%
20/11/2025 0.48% 103.95 % 104.45 % 500,000 500,000 500,000 500,000 519,684 USD 522,184 USD 91.09% 91.09%
19/11/2025 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 519,834 USD 522,334 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.