| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.58% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,873 CHF | 63,873 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.62% | 61.40 % | 62.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,093 CHF | 62,093 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.62% | 60.75 % | 61.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,233 CHF | 62,233 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.59% | 62.10 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,411 CHF | 63,411 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.60% | 62.45 % | 63.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,127 CHF | 63,127 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,873 CHF | 62,873 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.62% | 61.20 % | 62.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,353 CHF | 62,353 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.62% | 61.55 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,399 CHF | 62,399 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.62% | 61.20 % | 62.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,204 CHF | 62,204 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.62% | 61.55 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,187 CHF | 62,187 CHF | 97.05% | 97.05% |