| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.67% | 59.70 % | 60.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,430 CHF | 60,430 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.66% | 59.35 % | 60.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,792 CHF | 60,792 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.62% | 61.05 % | 62.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,212 CHF | 62,212 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.66% | 60.30 % | 61.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,711 CHF | 60,711 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.64% | 60.10 % | 61.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,425 CHF | 61,425 CHF | 99.72% | 99.72% |
| 17/07/2026 | 1.62% | 61.20 % | 62.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,385 CHF | 62,385 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.60% | 61.90 % | 62.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,930 CHF | 62,930 CHF | 99.88% | 99.88% |
| 15/07/2026 | 1.61% | 62.70 % | 63.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,704 CHF | 62,704 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.62% | 61.55 % | 62.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,252 CHF | 62,252 CHF | 98.25% | 98.25% |
| 13/07/2026 | 1.60% | 61.60 % | 62.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,102 CHF | 63,102 CHF | 92.94% | 92.94% |