market maker quality

ISIN: CH1368959495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,066 CHF 100,828 CHF 99.89% 99.89%
02/12/2025 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,196 CHF 100,952 CHF 88.06% 88.06%
28/11/2025 0.75% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,657 CHF 100,403 CHF 98.04% 98.04%
27/11/2025 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 100,173 CHF 100,931 CHF 86.02% 86.02%
26/11/2025 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,422 CHF 101,191 CHF 99.38% 99.38%
25/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 0.77% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,221 CHF 100,992 CHF 92.92% 92.92%
21/11/2025 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,465 CHF 101,216 CHF 88.50% 88.50%
20/11/2025 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,302 CHF 101,062 CHF 97.35% 97.35%
19/11/2025 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,129 CHF 100,886 CHF 76.57% 76.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.