market maker quality

ISIN: CH1368959495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,277 CHF 101,052 CHF 92.91% 92.91%
21/04/2026 0.77% 100.30 % 101.00 % 100,000 100,000 96,512 96,512 96,786 CHF 97,519 CHF 84.53% 84.53%
20/04/2026 0.77% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,231 CHF 101,005 CHF 99.95% 99.95%
17/04/2026 0.77% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,324 CHF 101,104 CHF 89.61% 89.61%
16/04/2026 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,240 CHF 101,000 CHF 97.59% 97.59%
15/04/2026 0.80% 100.20 % 100.90 % 100,000 100,000 94,992 94,992 95,312 CHF 96,055 CHF 34.94% 34.94%
14/04/2026 0.82% 100.50 % 101.20 % 100,000 100,000 95,596 95,596 95,985 CHF 96,751 CHF 51.72% 51.72%
13/04/2026 0.78% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,217 CHF 100,999 CHF 48.88% 48.88%
10/04/2026 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,388 CHF 101,146 CHF 48.87% 48.87%
09/04/2026 0.74% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,193 CHF 100,939 CHF 32.38% 32.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.