market maker quality

ISIN: CH1368959495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,331 CHF 101,116 CHF 52.87% 52.87%
19/06/2026 0.71% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,382 CHF 101,100 CHF 99.27% 99.27%
18/06/2026 0.78% 100.40 % 101.20 % 100,000 100,000 98,962 98,962 99,438 CHF 100,211 CHF 67.11% 67.11%
17/06/2026 0.69% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,500 CHF 101,200 CHF 67.10% 67.10%
16/06/2026 0.76% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,479 CHF 101,247 CHF 31.51% 31.51%
15/06/2026 0.71% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,381 CHF 101,100 CHF 96.28% 96.28%
12/06/2026 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,348 CHF 101,100 CHF 98.88% 98.88%
11/06/2026 0.74% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,270 CHF 101,013 CHF 86.93% 86.93%
10/06/2026 0.79% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,074 CHF 100,864 CHF 86.19% 86.19%
09/06/2026 0.73% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,289 CHF 101,024 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.