market maker quality

ISIN: CH1368959511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.50 % 100.50 % 10,000 10,000 10,000 10,000 9,950 USD 10,050 USD 80.47% 80.47%
17/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,077 27,077 26,954 USD 27,229 USD 98.80% 98.80%
16/02/2026 0.95% 99.50 % 100.50 % 100,000 100,000 27,323 27,323 27,197 USD 27,459 USD 97.40% 97.40%
13/02/2026 0.96% 99.50 % 100.50 % 100,000 100,000 26,670 26,670 26,545 USD 26,804 USD 99.01% 99.01%
11/02/2026 0.96% 99.60 % 100.60 % 100,000 100,000 16,146 16,146 16,085 USD 16,243 USD 84.84% 84.84%
10/02/2026 0.96% 99.65 % 100.60 % 100,000 100,000 27,044 27,044 26,949 USD 27,207 USD 98.99% 98.99%
09/02/2026 1.00% 99.65 % 100.60 % 100,000 100,000 30,482 30,482 30,376 USD 30,677 USD 82.37% 82.37%
06/02/2026 0.98% 99.65 % 100.60 % 100,000 100,000 26,934 26,934 26,840 USD 27,099 USD 99.63% 99.63%
04/02/2026 0.95% 99.70 % 100.70 % 100,000 100,000 26,872 26,872 26,804 USD 27,060 USD 100.00% 100.00%
03/02/2026 1.04% 99.75 % 100.70 % 100,000 100,000 27,532 27,532 27,464 USD 27,751 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.