market maker quality

ISIN: CH1368959511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,127 27,127 27,236 USD 27,507 USD 98.51% 98.51%
02/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,845 27,845 27,956 USD 28,235 USD 94.55% 94.55%
28/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,183 27,183 27,299 USD 27,571 USD 98.19% 98.19%
27/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,046 28,046 28,159 USD 28,439 USD 93.49% 93.49%
26/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,163 27,163 27,271 USD 27,543 USD 98.31% 98.31%
25/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 28,492 28,492 28,584 USD 28,868 USD 91.22% 91.22%
24/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 26,991 26,991 27,042 USD 27,312 USD 99.20% 99.20%
21/11/2025 1.00% 99.80 % 100.80 % 100,000 100,000 26,886 26,886 26,832 USD 27,102 USD 99.91% 99.91%
20/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,079 27,079 27,119 USD 27,390 USD 98.79% 98.79%
19/11/2025 1.00% 100.00 % 101.00 % 100,000 100,000 26,881 26,881 26,885 USD 27,156 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.