market maker quality

ISIN: CH1368959552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,880 26,880 26,818 USD 27,086 USD 99.95% 99.95%
22/07/2026 1.02% 99.85 % 100.80 % 100,000 100,000 26,880 26,880 26,848 USD 27,118 USD 99.95% 99.95%
21/07/2026 1.00% 99.85 % 100.80 % 100,000 100,000 27,384 27,384 27,343 USD 27,616 USD 97.05% 97.05%
20/07/2026 0.96% 99.85 % 100.80 % 100,000 100,000 26,946 26,946 26,905 USD 27,167 USD 99.56% 99.56%
17/07/2026 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,371 USD 100,372 USD 17.47% 17.47%
16/07/2026 0.98% 99.85 % 100.80 % 100,000 100,000 31,792 31,792 31,733 USD 32,048 USD 77.42% 77.42%
15/07/2026 1.00% 99.85 % 100.90 % 100,000 100,000 26,871 26,871 26,825 USD 27,096 USD 100.00% 100.00%
14/07/2026 1.03% 99.80 % 100.80 % 100,000 100,000 27,210 27,210 27,145 USD 27,428 USD 98.03% 98.03%
13/07/2026 0.98% 99.85 % 100.80 % 100,000 100,000 27,455 27,455 27,407 USD 27,675 USD 96.65% 96.65%
10/07/2026 0.99% 99.70 % 100.70 % 100,000 100,000 27,898 27,898 27,830 USD 28,102 USD 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.