market maker quality

ISIN: CH1368959552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,127 27,127 27,293 USD 27,564 USD 98.51% 98.51%
02/12/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,845 27,845 28,044 USD 28,323 USD 94.55% 94.55%
28/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,183 27,183 27,334 USD 27,606 USD 98.19% 98.19%
27/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 28,046 28,046 28,187 USD 28,467 USD 93.49% 93.49%
26/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,163 27,163 27,305 USD 27,576 USD 98.31% 98.31%
25/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,492 28,492 28,563 USD 28,848 USD 91.22% 91.22%
24/11/2025 1.00% 99.95 % 100.90 % 100,000 100,000 26,858 26,858 26,834 USD 27,101 USD 99.02% 99.02%
21/11/2025 1.00% 99.10 % 100.10 % 100,000 100,000 26,885 26,885 26,680 USD 26,948 USD 99.91% 99.91%
20/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,079 27,079 27,146 USD 27,417 USD 98.79% 98.79%
19/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 26,881 26,881 26,933 USD 27,202 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.