market maker quality

ISIN: CH1368959552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,081 26,081 25,748 USD 26,009 USD 97.98% 97.98%
17/02/2026 1.01% 98.35 % 99.35 % 100,000 100,000 26,919 26,919 26,398 USD 26,667 USD 98.58% 98.58%
16/02/2026 1.01% 98.10 % 99.10 % 100,000 100,000 89,780 89,780 88,074 USD 88,972 USD 21.15% 97.40%
13/02/2026 1.02% 97.75 % 98.75 % 100,000 100,000 26,747 26,747 26,149 USD 26,417 USD 98.55% 98.55%
11/02/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,595 26,595 26,502 USD 26,769 USD 98.31% 98.31%
10/02/2026 1.00% 99.75 % 100.80 % 100,000 100,000 27,168 27,168 27,178 USD 27,450 USD 98.27% 98.27%
09/02/2026 0.99% 99.85 % 100.90 % 100,000 100,000 30,453 30,453 30,356 USD 30,661 USD 82.33% 82.33%
06/02/2026 1.01% 99.65 % 100.70 % 100,000 100,000 26,790 26,790 26,410 USD 26,679 USD 99.30% 99.30%
04/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 25,911 25,911 26,036 USD 26,295 USD 98.70% 98.70%
03/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,539 27,539 27,659 USD 27,934 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.