| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.59% | 61.75 % | 62.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,219 CHF | 63,219 CHF | 92.94% | 92.94% |
| 10/07/2026 | 1.58% | 62.95 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,855 CHF | 63,855 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.58% | 62.60 % | 63.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,757 CHF | 63,757 CHF | 98.24% | 98.24% |
| 08/07/2026 | 1.56% | 63.15 % | 64.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,575 CHF | 64,575 CHF | 92.89% | 92.89% |
| 07/07/2026 | 1.48% | 66.35 % | 67.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,173 CHF | 68,173 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.47% | 66.80 % | 67.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,416 CHF | 68,416 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.47% | 67.80 % | 68.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,343 CHF | 68,343 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.50% | 66.75 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,155 CHF | 67,155 CHF | 99.80% | 99.80% |
| 30/06/2026 | 1.54% | 64.95 % | 65.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,398 CHF | 65,398 CHF | 97.99% | 97.99% |
| 29/06/2026 | 1.54% | 63.65 % | 64.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,401 CHF | 65,401 CHF | 98.36% | 98.36% |