| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,236 USD | 26,504 USD | 100.00% | 100.00% |
| 22/04/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,223 USD | 26,491 USD | 100.00% | 100.00% |
| 21/04/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 27,095 | 27,095 | 26,442 USD | 26,713 USD | 98.70% | 98.70% |
| 20/04/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 25,505 | 25,505 | 24,965 USD | 25,220 USD | 94.43% | 94.43% |
| 17/04/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 27,207 | 27,207 | 26,601 USD | 26,873 USD | 98.05% | 98.05% |
| 16/04/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 27,806 | 27,806 | 27,035 USD | 27,313 USD | 94.75% | 94.75% |
| 15/04/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 27,317 | 27,317 | 26,602 USD | 26,875 USD | 97.38% | 97.38% |
| 14/04/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 28,559 | 28,559 | 27,817 USD | 28,102 USD | 90.91% | 90.91% |
| 13/04/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 27,798 | 27,798 | 27,070 USD | 27,348 USD | 94.58% | 94.58% |
| 10/04/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 27,090 | 27,090 | 26,367 USD | 26,638 USD | 98.60% | 98.60% |