| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 27,842 | 27,842 | 26,613 USD | 26,891 USD | 94.56% | 94.56% |
| 02/12/2025 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 27,845 | 27,845 | 26,516 USD | 26,794 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,008 USD | 26,280 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 28,046 | 28,046 | 26,804 USD | 27,084 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 27,163 | 27,163 | 25,993 USD | 26,264 USD | 98.31% | 98.31% |
| 25/11/2025 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 28,492 | 28,492 | 27,196 USD | 27,481 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 26,986 | 26,986 | 25,391 USD | 25,661 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.08% | 93.15 % | 94.15 % | 100,000 | 100,000 | 26,885 | 26,885 | 24,992 USD | 25,260 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 27,079 | 27,079 | 25,095 USD | 25,366 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,005 USD | 25,274 USD | 99.94% | 99.94% |