market maker quality

ISIN: CH1368959784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.01% 99.80 % 100.80 % 100,000 100,000 27,278 27,278 27,231 USD 27,509 USD 97.64% 97.64%
22/06/2026 0.99% 99.70 % 100.70 % 100,000 100,000 48,374 48,374 48,222 USD 48,702 USD 43.97% 43.97%
19/06/2026 0.97% 99.65 % 100.70 % 100,000 100,000 29,189 29,189 29,102 USD 29,394 USD 87.92% 87.92%
18/06/2026 1.00% 99.60 % 100.60 % 100,000 100,000 26,954 26,954 26,877 USD 27,145 USD 99.50% 99.50%
17/06/2026 0.97% 99.85 % 100.90 % 10,000 10,000 10,000 10,000 9,985 USD 10,083 USD 61.15% 61.15%
16/06/2026 1.01% 99.80 % 100.80 % 100,000 100,000 26,993 26,993 26,949 USD 27,220 USD 99.28% 99.28%
15/06/2026 1.01% 99.85 % 100.80 % 100,000 100,000 27,023 27,023 26,973 USD 27,243 USD 99.11% 99.11%
12/06/2026 0.97% 99.85 % 100.90 % 100,000 100,000 26,870 26,870 26,820 USD 27,088 USD 100.00% 100.00%
11/06/2026 1.00% 99.85 % 100.80 % 100,000 100,000 27,024 27,024 26,982 USD 27,250 USD 99.10% 99.10%
10/06/2026 1.03% 99.80 % 100.80 % 100,000 100,000 27,709 27,709 27,644 USD 27,926 USD 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.