market maker quality

ISIN: CH1368959784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.05% 99.40 % 100.40 % 100,000 100,000 28,819 28,819 28,656 USD 28,953 USD 89.64% 89.64%
19/08/2026 1.03% 99.50 % 100.50 % 100,000 100,000 30,280 30,280 30,126 USD 30,431 USD 83.19% 83.19%
18/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 28,242 28,242 28,101 USD 28,383 USD 92.48% 92.48%
17/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,870 26,870 26,736 USD 27,005 USD 100.00% 100.00%
14/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,365 26,365 26,233 USD 26,497 USD 99.31% 99.31%
13/08/2026 1.02% 99.60 % 100.60 % 100,000 100,000 27,029 27,029 26,919 USD 27,192 USD 99.06% 99.06%
12/08/2026 1.00% 99.60 % 100.60 % 100,000 100,000 29,646 29,646 29,522 USD 29,824 USD 85.88% 85.88%
11/08/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,083 27,083 26,974 USD 27,245 USD 98.76% 98.76%
10/08/2026 0.98% 99.60 % 100.60 % 100,000 100,000 27,000 27,000 26,896 USD 27,163 USD 99.24% 99.24%
07/08/2026 0.98% 99.60 % 100.60 % 100,000 100,000 26,871 26,871 26,767 USD 27,032 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.