| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,372 USD | 26,641 USD | 99.05% | 99.05% |
| 17/02/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 26,475 | 26,475 | 26,008 USD | 26,273 USD | 97.93% | 97.93% |
| 16/02/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 27,323 | 27,323 | 26,804 USD | 27,077 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.02% | 98.25 % | 99.25 % | 100,000 | 100,000 | 26,599 | 26,599 | 26,105 USD | 26,371 USD | 98.55% | 98.55% |
| 11/02/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 26,853 | 26,853 | 26,318 USD | 26,587 USD | 98.65% | 98.65% |
| 10/02/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 27,080 | 27,080 | 26,544 USD | 26,815 USD | 98.78% | 98.78% |
| 09/02/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 30,462 | 30,462 | 29,908 USD | 30,213 USD | 82.31% | 82.31% |
| 06/02/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 26,931 | 26,931 | 26,437 USD | 26,706 USD | 99.63% | 99.63% |
| 04/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/02/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 27,541 | 27,541 | 27,018 USD | 27,293 USD | 96.15% | 96.15% |