| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.75% | 59.50 % | 59.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,192 CHF | 60,645 CHF | 97.93% | 97.93% |
| 14/11/2025 | 0.75% | 60.75 % | 61.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,914 CHF | 61,375 CHF | 92.36% | 92.36% |
| 13/11/2025 | 0.75% | 61.10 % | 61.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,237 CHF | 61,698 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.75% | 61.85 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,806 CHF | 62,269 CHF | 95.36% | 95.36% |
| 11/11/2025 | 0.75% | 61.50 % | 61.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,116 CHF | 61,577 CHF | 99.14% | 99.14% |
| 10/11/2025 | 0.75% | 60.00 % | 60.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,191 CHF | 60,645 CHF | 95.58% | 95.58% |
| 07/11/2025 | 0.75% | 60.25 % | 60.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,949 CHF | 60,400 CHF | 99.79% | 99.79% |
| 06/11/2025 | 0.75% | 59.95 % | 60.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,729 CHF | 60,177 CHF | 98.08% | 98.08% |
| 05/11/2025 | 0.75% | 60.30 % | 60.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,748 CHF | 60,199 CHF | 88.52% | 88.52% |
| 04/11/2025 | 0.75% | 58.75 % | 59.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,854 CHF | 59,296 CHF | 98.43% | 98.43% |