| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 CHF | 102,786 CHF | 62.02% | 62.02% |
| 02/12/2025 | 0.74% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,091 CHF | 102,852 CHF | 88.51% | 88.51% |
| 28/11/2025 | 0.76% | 102.20 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,111 CHF | 102,885 CHF | 69.25% | 69.25% |
| 27/11/2025 | 0.78% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,003 CHF | 102,800 CHF | 96.34% | 96.34% |
| 26/11/2025 | 0.76% | 102.00 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,958 CHF | 102,734 CHF | 88.87% | 88.87% |
| 25/11/2025 | 0.74% | 101.90 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,843 CHF | 102,604 CHF | 56.06% | 56.06% |
| 24/11/2025 | 0.75% | 101.70 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,654 CHF | 102,419 CHF | 74.28% | 74.28% |
| 21/11/2025 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,484 CHF | 102,249 CHF | 95.11% | 95.11% |
| 20/11/2025 | 0.75% | 101.80 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,848 CHF | 102,618 CHF | 80.45% | 80.45% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |