market maker quality

ISIN: CH1368963091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.25% 100.80 % 102.00 % 50,000 50,000 50,000 50,000 50,384 CHF 51,017 CHF 57.76% 57.76%
21/04/2026 0.77% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,017 CHF 101,800 CHF 62.98% 62.98%
20/04/2026 0.72% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,068 CHF 101,800 CHF 99.92% 99.92%
17/04/2026 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,018 CHF 101,764 CHF 92.88% 92.88%
16/04/2026 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,000 CHF 101,759 CHF 97.78% 97.78%
15/04/2026 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,000 CHF 101,700 CHF 100.00% 100.00%
14/04/2026 0.70% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,993 CHF 101,700 CHF 4.79% 4.79%
13/04/2026 0.79% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,700 CHF 13.55% 13.55%
10/04/2026 0.78% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,794 CHF 24.46% 24.46%
09/04/2026 0.70% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,996 CHF 101,700 CHF 13.70% 13.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.