| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,251 EUR | 102,251 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,114 EUR | 102,114 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,563 EUR | 101,563 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,615 EUR | 101,615 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,498 EUR | 101,498 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,873 EUR | 100,873 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,242 EUR | 100,243 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,587 EUR | 99,586 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,671 EUR | 101,671 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,013 EUR | 101,018 EUR | 99.83% | 99.83% |