market maker quality

ISIN: CH1368963133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,591 EUR 102,591 EUR 99.44% 99.44%
17/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,461 EUR 102,461 EUR 98.49% 98.49%
16/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,579 EUR 102,579 EUR 95.46% 95.46%
13/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,493 EUR 102,493 EUR 99.53% 99.53%
11/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,597 EUR 102,597 EUR 98.92% 98.92%
10/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,626 EUR 102,626 EUR 98.99% 98.99%
09/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,607 EUR 102,607 EUR 95.84% 95.84%
06/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,518 EUR 102,518 EUR 99.63% 99.63%
04/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,781 EUR 102,781 EUR 99.89% 99.89%
03/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 101,996 EUR 102,996 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.