| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.43% | 70.10 % | 71.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,643 CHF | 70,643 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.44% | 69.25 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,152 CHF | 70,152 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.45% | 68.80 % | 69.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,291 CHF | 69,291 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.45% | 68.50 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,581 CHF | 69,581 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.44% | 68.75 % | 69.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,933 CHF | 69,933 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.43% | 68.85 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,498 CHF | 70,498 CHF | 97.23% | 97.23% |
| 12/06/2026 | 1.44% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,050 CHF | 70,050 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.44% | 68.55 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,714 CHF | 69,714 CHF | 99.55% | 99.55% |
| 10/06/2026 | 1.46% | 68.70 % | 69.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,214 CHF | 69,214 CHF | 99.98% | 99.98% |
| 09/06/2026 | 1.47% | 68.20 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,704 CHF | 68,704 CHF | 92.31% | 92.31% |