| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,087 CHF | 101,087 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,100 CHF | 101,100 CHF | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,089 CHF | 101,089 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,124 CHF | 101,124 CHF | 99.99% | 99.99% |
| 28/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,190 CHF | 101,190 CHF | 97.86% | 97.86% |
| 27/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 CHF | 101,300 CHF | 99.97% | 99.97% |
| 24/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,300 CHF | 101,300 CHF | 98.72% | 98.72% |
| 23/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,260 CHF | 101,260 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,326 CHF | 101,326 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,252 CHF | 101,252 CHF | 97.05% | 97.05% |