| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.36% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,282 CHF | 74,282 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.37% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,570 CHF | 73,570 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.39% | 72.25 % | 73.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,235 CHF | 72,235 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.39% | 71.50 % | 72.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,281 CHF | 72,281 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.37% | 71.75 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,467 CHF | 73,467 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.35% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,723 CHF | 74,723 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.35% | 73.55 % | 74.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,456 CHF | 74,456 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.34% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,280 CHF | 75,280 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.32% | 74.95 % | 75.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,508 CHF | 76,508 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.31% | 76.05 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,981 CHF | 76,981 CHF | 99.51% | 99.51% |