market maker quality

ISIN: CH1368963208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.45 % 100.50 % 100,000 100,000 25,184 25,184 25,066 USD 25,319 USD 96.81% 96.81%
17/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,814 26,814 26,656 USD 26,924 USD 98.30% 98.30%
16/02/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,323 27,323 27,159 USD 27,432 USD 97.40% 97.40%
13/02/2026 0.99% 99.60 % 100.60 % 100,000 100,000 26,563 26,563 26,440 USD 26,704 USD 98.77% 98.77%
11/02/2026 0.99% 99.55 % 100.50 % 100,000 100,000 26,674 26,674 26,568 USD 26,834 USD 98.42% 98.42%
10/02/2026 1.04% 99.60 % 100.60 % 100,000 100,000 27,049 27,049 26,954 USD 27,228 USD 98.95% 98.95%
09/02/2026 0.97% 99.60 % 100.60 % 100,000 100,000 30,484 30,484 30,369 USD 30,670 USD 82.33% 82.33%
06/02/2026 1.00% 99.65 % 100.60 % 100,000 100,000 26,915 26,915 26,804 USD 27,070 USD 99.60% 99.60%
04/02/2026 0.99% 99.80 % 100.80 % 100,000 100,000 26,821 26,821 26,755 USD 27,025 USD 99.93% 99.93%
03/02/2026 0.98% 99.70 % 100.70 % 100,000 100,000 27,514 27,514 27,438 USD 27,711 USD 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.