market maker quality

ISIN: CH1368963208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.98% 99.15 % 100.20 % 100,000 100,000 54,485 54,485 54,012 USD 54,555 USD 37.93% 37.93%
19/06/2026 1.03% 99.25 % 100.20 % 100,000 100,000 29,189 29,189 28,970 USD 29,255 USD 87.92% 87.92%
18/06/2026 0.97% 99.30 % 100.30 % 100,000 100,000 30,036 30,036 29,828 USD 30,127 USD 84.20% 84.20%
17/06/2026 1.00% 99.40 % 100.40 % 10,000 10,000 10,000 10,000 9,940 USD 10,040 USD 61.15% 61.15%
16/06/2026 1.02% 99.40 % 100.40 % 100,000 100,000 26,993 26,993 26,828 USD 27,101 USD 99.28% 99.28%
15/06/2026 1.02% 99.35 % 100.30 % 100,000 100,000 27,023 27,023 26,842 USD 27,110 USD 99.11% 99.11%
12/06/2026 1.01% 99.30 % 100.30 % 100,000 100,000 26,870 26,870 26,682 USD 26,951 USD 100.00% 100.00%
11/06/2026 1.02% 99.20 % 100.20 % 100,000 100,000 27,030 27,030 26,812 USD 27,084 USD 99.07% 99.07%
10/06/2026 0.99% 99.30 % 100.30 % 100,000 100,000 27,709 27,709 27,501 USD 27,774 USD 95.27% 95.27%
09/06/2026 0.99% 99.25 % 100.20 % 100,000 100,000 27,016 27,016 26,796 USD 27,061 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.