market maker quality

ISIN: CH1368963208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.02% 99.40 % 100.40 % 100,000 100,000 26,872 26,872 26,698 USD 26,970 USD 100.00% 100.00%
21/04/2026 0.99% 99.35 % 100.40 % 100,000 100,000 27,095 27,095 26,929 USD 27,203 USD 98.70% 98.70%
20/04/2026 0.97% 99.30 % 100.30 % 100,000 100,000 25,510 25,510 25,339 USD 25,590 USD 94.40% 94.40%
17/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,210 27,210 27,012 USD 27,283 USD 98.01% 98.01%
16/04/2026 0.97% 99.20 % 100.20 % 100,000 100,000 27,805 27,805 27,569 USD 27,842 USD 94.76% 94.76%
15/04/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,317 27,317 27,055 USD 27,328 USD 97.38% 97.38%
14/04/2026 0.99% 98.90 % 99.90 % 100,000 100,000 28,559 28,559 28,261 USD 28,546 USD 90.91% 90.91%
13/04/2026 1.01% 98.85 % 99.85 % 100,000 100,000 27,804 27,804 27,504 USD 27,782 USD 94.59% 94.59%
10/04/2026 1.01% 99.05 % 100.00 % 100,000 100,000 27,105 27,105 26,811 USD 27,082 USD 98.52% 98.52%
09/04/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,118 27,118 26,813 USD 27,084 USD 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.