market maker quality

ISIN: CH1369171389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 152.27 CHF 153.79 CHF 658 651 643 636 100,163 CHF 100,158 CHF 99.92% 99.92%
10/12/2025 1.00% 155.09 CHF 156.64 CHF 646 639 643 637 100,157 CHF 100,159 CHF 99.98% 99.98%
09/12/2025 0.99% 155.90 CHF 157.46 CHF 642 636 643 637 100,151 CHF 100,159 CHF 99.98% 99.98%
08/12/2025 0.99% 156.72 CHF 158.29 CHF 639 633 640 633 100,150 CHF 100,152 CHF 99.99% 99.99%
05/12/2025 0.99% 155.92 CHF 157.48 CHF 642 636 641 634 100,162 CHF 100,161 CHF 99.98% 99.98%
03/12/2025 1.00% 153.57 CHF 155.11 CHF 652 646 654 648 100,146 CHF 100,162 CHF 99.45% 99.45%
02/12/2025 1.00% 152.34 CHF 153.86 CHF 657 651 655 648 100,152 CHF 100,158 CHF 99.72% 99.72%
28/11/2025 0.99% 153.78 CHF 155.32 CHF 651 645 654 647 100,155 CHF 100,148 CHF 99.21% 99.21%
27/11/2025 1.00% 152.66 CHF 154.19 CHF 656 650 657 651 100,148 CHF 100,156 CHF 99.89% 99.89%
26/11/2025 0.99% 151.65 CHF 153.17 CHF 660 654 665 658 100,144 CHF 100,158 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.