market maker quality

ISIN: CH1369171579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 152.80 EUR 154.33 EUR 655 649 640 634 100,164 EUR 100,155 EUR 99.92% 99.92%
10/12/2025 0.99% 155.47 EUR 157.02 EUR 644 638 642 636 100,158 EUR 100,153 EUR 99.99% 99.99%
09/12/2025 0.99% 155.77 EUR 157.33 EUR 643 637 644 638 100,152 EUR 100,155 EUR 99.98% 99.98%
08/12/2025 0.99% 156.42 EUR 157.98 EUR 640 634 640 634 100,151 EUR 100,158 EUR 99.99% 99.99%
05/12/2025 1.00% 156.01 EUR 157.57 EUR 642 636 640 634 100,156 EUR 100,157 EUR 99.99% 99.99%
03/12/2025 1.00% 154.16 EUR 155.70 EUR 650 643 652 645 100,160 EUR 100,146 EUR 99.44% 99.44%
02/12/2025 0.99% 152.96 EUR 154.49 EUR 655 648 653 646 100,155 EUR 100,154 EUR 99.72% 99.72%
28/11/2025 1.00% 154.68 EUR 156.23 EUR 647 641 650 644 100,151 EUR 100,154 EUR 99.21% 99.21%
27/11/2025 0.99% 153.22 EUR 154.75 EUR 654 647 655 648 100,166 EUR 100,140 EUR 99.07% 99.07%
26/11/2025 1.00% 152.25 EUR 153.77 EUR 658 651 662 656 100,151 EUR 100,157 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.