market maker quality

ISIN: CH1369188128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 94.50 % 94.90 % 250,000 50,000 177,206 35,530 166,071 CHF 33,537 CHF 9.41% 109.21%
02/12/2025 0.82% 93.30 % 93.70 % 250,000 50,000 180,493 36,184 168,071 CHF 33,932 CHF 9.87% 108.28%
28/11/2025 0.44% 92.30 % 92.70 % 250,000 50,000 250,000 50,000 228,409 CHF 45,882 CHF 98.16% 98.16%
27/11/2025 0.42% 90.50 % 90.90 % 250,000 50,000 250,000 50,000 226,604 CHF 45,511 CHF 98.63% 98.63%
26/11/2025 0.55% 90.40 % 90.90 % 250,000 50,000 250,000 50,000 225,649 CHF 45,380 CHF 99.46% 99.46%
25/11/2025 0.56% 89.90 % 90.40 % 250,000 50,000 250,000 50,000 223,486 CHF 44,947 CHF 99.20% 99.20%
24/11/2025 0.68% 88.90 % 89.50 % 250,000 50,000 250,000 50,000 219,180 CHF 44,136 CHF 99.50% 99.50%
21/11/2025 0.56% 88.60 % 89.10 % 250,000 50,000 250,000 50,000 221,437 CHF 44,537 CHF 99.12% 99.12%
20/11/2025 0.53% 92.50 % 93.00 % 250,000 50,000 250,000 50,000 234,963 CHF 47,243 CHF 99.68% 99.68%
19/11/2025 0.55% 90.60 % 91.10 % 250,000 250,000 250,000 250,000 226,085 CHF 227,335 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.