market maker quality

ISIN: CH1369188193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 90.70 % 90.90 % 500,000 100,000 417,125 83,514 376,707 CHF 75,693 CHF 9.38% 109.31%
02/12/2025 0.41% 90.30 % 90.50 % 500,000 100,000 417,523 83,594 374,811 CHF 75,313 CHF 9.45% 108.00%
28/11/2025 0.22% 90.50 % 90.70 % 500,000 100,000 500,000 100,000 452,576 CHF 90,715 CHF 98.16% 98.16%
27/11/2025 0.22% 90.80 % 91.00 % 500,000 100,000 500,000 100,000 453,077 CHF 90,815 CHF 98.63% 98.63%
26/11/2025 0.22% 91.00 % 91.20 % 500,000 100,000 500,000 100,000 456,968 CHF 91,594 CHF 99.47% 99.47%
25/11/2025 0.23% 90.40 % 90.60 % 500,000 100,000 500,000 100,000 442,867 CHF 88,773 CHF 99.16% 99.16%
24/11/2025 0.23% 87.70 % 87.90 % 500,000 100,000 500,000 100,000 438,891 CHF 87,978 CHF 99.72% 99.72%
21/11/2025 0.23% 87.20 % 87.40 % 500,000 100,000 500,000 100,000 433,113 CHF 86,823 CHF 99.09% 99.09%
20/11/2025 0.23% 86.70 % 86.90 % 500,000 100,000 500,000 100,000 433,266 CHF 86,853 CHF 99.67% 99.67%
19/11/2025 0.23% 86.10 % 86.30 % 500,000 500,000 500,000 500,000 430,335 CHF 431,335 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.