market maker quality

ISIN: CH1369188227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 86.50 % 86.90 % 250,000 50,000 184,478 36,976 161,060 CHF 32,518 CHF 10.46% 107.39%
02/12/2025 0.89% 86.90 % 87.30 % 250,000 50,000 177,457 35,581 156,257 CHF 31,570 CHF 9.46% 107.59%
28/11/2025 0.46% 87.60 % 88.00 % 250,000 50,000 250,000 50,000 218,078 CHF 43,816 CHF 98.16% 98.16%
27/11/2025 0.44% 87.30 % 87.70 % 250,000 50,000 250,000 50,000 217,581 CHF 43,706 CHF 98.63% 98.63%
26/11/2025 0.57% 87.00 % 87.50 % 250,000 50,000 250,000 50,000 218,099 CHF 43,870 CHF 99.45% 99.45%
25/11/2025 0.69% 87.60 % 88.20 % 250,000 50,000 250,000 50,000 216,720 CHF 43,644 CHF 99.20% 99.20%
24/11/2025 0.57% 87.00 % 87.50 % 250,000 50,000 250,000 50,000 217,741 CHF 43,798 CHF 99.74% 99.74%
21/11/2025 0.58% 86.70 % 87.20 % 250,000 50,000 250,000 50,000 215,355 CHF 43,321 CHF 99.13% 99.13%
20/11/2025 0.58% 85.70 % 86.20 % 250,000 50,000 250,000 50,000 214,842 CHF 43,218 CHF 99.67% 99.67%
19/11/2025 0.70% 85.80 % 86.40 % 250,000 250,000 250,000 250,000 213,795 CHF 215,295 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.