| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 96.30 % | 96.70 % | 250,000 | 50,000 | 177,154 | 35,521 | 171,768 CHF | 34,680 CHF | 9.41% | 108.99% |
| 02/12/2025 | 0.79% | 96.90 % | 97.30 % | 250,000 | 50,000 | 180,302 | 36,147 | 174,964 CHF | 35,315 CHF | 9.85% | 106.81% |
| 28/11/2025 | 0.41% | 98.40 % | 98.80 % | 250,000 | 50,000 | 250,000 | 50,000 | 245,422 CHF | 49,284 CHF | 98.16% | 98.16% |
| 27/11/2025 | 0.39% | 97.70 % | 98.10 % | 250,000 | 50,000 | 250,000 | 50,000 | 243,919 CHF | 48,974 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 97.60 % | 98.10 % | 250,000 | 50,000 | 250,000 | 50,000 | 243,403 CHF | 48,931 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.62% | 96.90 % | 97.50 % | 250,000 | 50,000 | 250,000 | 50,000 | 240,810 CHF | 48,462 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.52% | 96.40 % | 96.90 % | 250,000 | 50,000 | 250,000 | 50,000 | 240,331 CHF | 48,316 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.53% | 95.30 % | 95.80 % | 250,000 | 50,000 | 250,000 | 50,000 | 237,069 CHF | 47,664 CHF | 99.12% | 99.12% |
| 20/11/2025 | 0.52% | 95.60 % | 96.10 % | 250,000 | 50,000 | 250,000 | 50,000 | 239,404 CHF | 48,131 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.52% | 95.40 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,464 CHF | 239,714 CHF | 98.99% | 98.99% |