market maker quality

ISIN: CH1369188300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 58.30 % 58.60 % 250,000 50,000 177,038 35,498 102,766 CHF 20,790 CHF 9.40% 109.29%
02/12/2025 1.03% 58.10 % 58.40 % 250,000 50,000 177,456 35,581 104,303 CHF 21,098 CHF 9.45% 107.85%
28/11/2025 0.49% 61.00 % 61.30 % 250,000 50,000 250,000 50,000 152,828 CHF 30,716 CHF 98.15% 98.15%
27/11/2025 0.49% 61.00 % 61.30 % 250,000 50,000 250,000 50,000 151,723 CHF 30,495 CHF 98.63% 98.63%
26/11/2025 0.84% 59.40 % 59.90 % 250,000 50,000 250,000 50,000 148,739 CHF 29,998 CHF 99.46% 99.46%
25/11/2025 0.51% 59.60 % 59.90 % 250,000 50,000 250,000 50,000 146,861 CHF 29,522 CHF 99.17% 99.17%
24/11/2025 0.51% 59.10 % 59.40 % 250,000 50,000 250,000 50,000 145,741 CHF 29,298 CHF 99.73% 99.73%
21/11/2025 0.53% 56.30 % 56.60 % 250,000 50,000 250,000 50,000 139,875 CHF 28,125 CHF 99.13% 99.13%
20/11/2025 0.54% 55.70 % 56.00 % 250,000 50,000 250,000 50,000 139,019 CHF 27,954 CHF 99.67% 99.67%
19/11/2025 0.55% 55.50 % 55.80 % 250,000 250,000 250,000 250,000 135,475 CHF 136,225 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.