| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 85.60 % | 86.00 % | 240,000 | 40,000 | 177,321 | 28,392 | 153,018 CHF | 24,680 CHF | 10.83% | 110.47% |
| 02/12/2025 | 0.87% | 86.50 % | 86.90 % | 240,000 | 40,000 | 170,801 | 27,193 | 150,344 CHF | 24,118 CHF | 9.82% | 108.06% |
| 28/11/2025 | 0.69% | 86.00 % | 86.60 % | 240,000 | 40,000 | 240,000 | 40,000 | 206,815 CHF | 34,709 CHF | 98.16% | 98.16% |
| 27/11/2025 | 0.45% | 85.30 % | 85.70 % | 240,000 | 40,000 | 240,000 | 40,000 | 204,174 CHF | 34,181 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.71% | 84.40 % | 85.00 % | 240,000 | 40,000 | 240,000 | 40,000 | 200,964 CHF | 33,734 CHF | 99.45% | 99.45% |
| 25/11/2025 | 0.59% | 84.50 % | 85.00 % | 240,000 | 40,000 | 240,000 | 40,000 | 202,395 CHF | 33,933 CHF | 99.19% | 99.19% |
| 24/11/2025 | 0.59% | 84.60 % | 85.10 % | 240,000 | 40,000 | 240,000 | 40,000 | 203,494 CHF | 34,116 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.59% | 84.80 % | 85.30 % | 240,000 | 40,000 | 240,000 | 40,000 | 203,767 CHF | 34,161 CHF | 99.12% | 99.12% |
| 20/11/2025 | 0.59% | 84.70 % | 85.20 % | 240,000 | 40,000 | 240,000 | 40,000 | 202,859 CHF | 34,010 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.59% | 84.10 % | 84.60 % | 240,000 | 240,000 | 240,000 | 240,000 | 202,357 CHF | 203,557 CHF | 98.99% | 98.99% |