market maker quality

ISIN: CH1369192666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.60% 47.70 % 48.50 % 300,000 300,000 160,662 160,662 77,071 EUR 78,960 EUR 10.00% 109.10%
02/12/2025 4.84% 47.90 % 48.90 % 300,000 300,000 164,622 164,622 79,789 EUR 82,022 EUR 10.30% 108.72%
28/11/2025 2.09% 49.40 % 50.40 % 300,000 300,000 483,966 483,966 238,830 EUR 243,687 EUR 98.98% 98.98%
27/11/2025 1.72% 48.60 % 49.40 % 300,000 300,000 483,997 483,997 234,566 EUR 238,456 EUR 99.17% 99.17%
26/11/2025 2.13% 48.70 % 49.70 % 300,000 300,000 484,004 484,004 233,813 EUR 238,670 EUR 99.47% 99.47%
25/11/2025 1.79% 47.20 % 48.00 % 300,000 300,000 483,990 483,990 225,005 EUR 228,895 EUR 99.28% 99.28%
24/11/2025 2.56% 45.50 % 46.50 % 300,000 300,000 346,380 346,380 160,894 EUR 164,441 EUR 98.91% 98.91%
21/11/2025 2.14% 47.60 % 48.40 % 300,000 300,000 241,264 241,264 114,551 EUR 116,806 EUR 99.03% 99.03%
20/11/2025 2.10% 48.50 % 49.50 % 300,000 300,000 484,015 484,015 238,008 EUR 242,866 EUR 99.23% 99.23%
19/11/2025 1.74% 48.30 % 49.10 % 300,000 300,000 483,967 483,967 232,504 EUR 236,393 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.