market maker quality

ISIN: CH1369192666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.23% 45.20 % 46.20 % 300,000 300,000 488,738 488,738 220,911 EUR 225,809 EUR 98.92% 98.92%
17/02/2026 1.80% 45.50 % 46.30 % 300,000 300,000 488,228 488,228 221,055 EUR 224,972 EUR 98.80% 98.80%
16/02/2026 2.25% 44.80 % 45.80 % 300,000 300,000 488,836 488,836 219,628 EUR 224,527 EUR 98.97% 98.97%
13/02/2026 1.79% 45.50 % 46.30 % 300,000 300,000 488,568 488,568 222,689 EUR 226,608 EUR 98.38% 98.38%
11/02/2026 1.91% 48.10 % 48.90 % 300,000 300,000 488,876 488,876 233,306 EUR 237,715 EUR 98.94% 98.94%
10/02/2026 2.07% 48.90 % 49.90 % 300,000 300,000 488,768 488,768 239,180 EUR 244,079 EUR 97.75% 97.75%
09/02/2026 1.65% 48.60 % 49.40 % 300,000 300,000 488,690 488,690 241,386 EUR 245,306 EUR 98.99% 98.99%
06/02/2026 1.75% 46.40 % 47.20 % 300,000 300,000 488,827 488,827 226,866 EUR 230,787 EUR 98.96% 98.96%
04/02/2026 2.63% 47.51 % 48.50 % 180,000 180,000 93,046 93,046 44,143 EUR 45,201 EUR 84.51% 84.51%
03/02/2026 1.45% 55.49 % 56.52 % 90,000 90,000 483,178 483,178 273,401 EUR 277,279 EUR 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.