| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 113.60 % | 114.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,909 USD | 287,205 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 113.87 % | 114.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 284,987 USD | 287,285 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 114.10 % | 115.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,182 USD | 287,482 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 113.85 % | 114.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 285,356 USD | 287,656 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 113.52 % | 114.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,554 USD | 285,829 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 113.33 % | 114.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,848 USD | 286,123 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 113.55 % | 114.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,922 USD | 286,197 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 112.95 % | 113.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,251 USD | 284,526 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 112.73 % | 113.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,914 USD | 284,187 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 112.98 % | 113.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,123 USD | 284,398 USD | 100.00% | 100.00% |