| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,931 EUR | 260,006 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,621 EUR | 259,696 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,350 EUR | 259,425 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,404 EUR | 259,479 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,972 EUR | 259,047 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,630 EUR | 258,685 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,412 EUR | 258,462 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,880 EUR | 257,930 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,093 EUR | 258,143 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,620 EUR | 257,670 EUR | 100.00% | 100.00% |