| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 103.63 % | 104.46 % | 250,000 | 5,000 | 250,000 | 5,000 | 259,075 EUR | 5,223 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.69 % | 104.52 % | 250,000 | 5,000 | 250,000 | 5,000 | 259,192 EUR | 5,225 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.74 % | 104.57 % | 250,000 | 5,000 | 250,000 | 5,000 | 259,081 EUR | 5,223 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.50 % | 104.33 % | 250,000 | 5,000 | 250,000 | 5,000 | 258,611 EUR | 5,214 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.06 % | 103.89 % | 250,000 | 5,000 | 250,000 | 5,000 | 257,598 EUR | 5,193 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,065 EUR | 258,119 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,854 EUR | 255,895 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,561 EUR | 250,561 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,388 EUR | 249,388 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,883 EUR | 249,883 EUR | 100.00% | 100.00% |