| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,424 EUR | 240,424 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,372 EUR | 239,372 EUR | 99.97% | 99.97% |
| 16/02/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,457 EUR | 238,457 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,306 EUR | 237,306 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,551 EUR | 248,551 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,609 EUR | 249,609 EUR | 98.41% | 98.41% |
| 09/02/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,416 EUR | 247,416 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,036 EUR | 246,036 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 230,000 | 250,000 | 233,361 | 244,998 EUR | 230,554 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,281 EUR | 246,281 EUR | 99.99% | 99.99% |