| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,843 EUR | 238,843 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 93.90 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,361 EUR | 238,361 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,336 EUR | 243,336 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,895 EUR | 239,895 EUR | 99.99% | 99.99% |
| 27/05/2026 | 0.82% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,182 EUR | 244,182 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,054 EUR | 238,054 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,402 EUR | 236,402 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.86% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,682 EUR | 234,682 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.88% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,622 EUR | 227,622 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,239 EUR | 227,239 EUR | 100.00% | 100.00% |