| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,879 EUR | 250,879 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,850 EUR | 250,850 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,446 EUR | 250,446 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,416 EUR | 250,416 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,936 EUR | 250,936 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,136 EUR | 258,186 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,560 EUR | 257,610 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,940 EUR | 256,990 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,255 EUR | 257,305 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.60 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,031 EUR | 256,081 EUR | 100.00% | 100.00% |