| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 70.72 % | 71.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,024 EUR | 177,795 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.58 % | 73.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,189 EUR | 180,991 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 76.15 % | 76.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,553 EUR | 182,367 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 67.02 % | 67.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,776 EUR | 169,462 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 63.28 % | 63.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,109 EUR | 153,637 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 58.47 % | 59.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,850 EUR | 144,285 EUR | 99.34% | 99.34% |
| 24/11/2025 | 1.00% | 55.03 % | 55.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,196 EUR | 140,596 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 53.39 % | 53.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 135,709 EUR | 137,074 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 55.10 % | 55.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,940 EUR | 145,386 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 61.11 % | 61.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,999 EUR | 154,537 EUR | 100.00% | 100.00% |