| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,000 EUR | 258,050 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,724 EUR | 256,774 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,344 EUR | 255,369 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,137 EUR | 255,162 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,323 EUR | 253,344 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,758 EUR | 251,758 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,140 EUR | 251,140 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,518 EUR | 248,518 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,196 EUR | 251,196 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,526 EUR | 250,526 EUR | 100.00% | 100.00% |