| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,615 EUR | 235,615 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,938 EUR | 235,938 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,053 EUR | 239,053 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,025 EUR | 236,025 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,015 EUR | 235,015 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.88% | 91.10 % | 91.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,741 EUR | 227,741 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.91% | 88.65 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,884 EUR | 220,884 EUR | 98.26% | 98.26% |
| 21/11/2025 | 0.89% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,654 EUR | 225,654 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.33 % | 92.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,072 EUR | 232,072 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,949 EUR | 227,949 EUR | 100.00% | 100.00% |