| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,437 EUR | 249,437 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,409 EUR | 249,409 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,661 EUR | 248,661 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,261 EUR | 250,261 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,992 EUR | 249,992 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,416 EUR | 249,416 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,797 EUR | 248,797 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,140 EUR | 249,140 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,260 EUR | 249,260 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,033 EUR | 249,033 EUR | 100.00% | 100.00% |