| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,723 EUR | 251,723 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,929 EUR | 251,929 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,972 EUR | 251,972 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,660 EUR | 251,660 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,547 EUR | 251,547 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,573 EUR | 251,573 EUR | 98.31% | 98.31% |
| 09/02/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,177 EUR | 251,177 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,761 EUR | 250,761 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,012 EUR | 251,012 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,058 EUR | 250,058 EUR | 100.00% | 100.00% |