| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,819 EUR | 258,894 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,498 EUR | 258,548 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,478 EUR | 258,528 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,008 EUR | 258,058 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,366 EUR | 258,416 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,320 EUR | 258,370 EUR | 98.46% | 98.46% |
| 09/02/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,886 EUR | 257,936 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,359 EUR | 257,409 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,605 EUR | 257,655 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,699 EUR | 257,749 EUR | 100.00% | 100.00% |